June 29, 2017
Welcome
Search
 
Home
KAMCO Stock Quotes
Date From
Open the calendar popup.
Date To
Open the calendar popup.
DateLastHighLowVolTradesAmount
       
Change page: < 1 2 3 4 5 6 7 >  |  Displaying page 1 of 7, items 1 to 20 of 133.
22/06/2017 80.5 80.5 80.5 75,037 1 6,040
19/06/2017 80.5 80.5 70 11,000 3 791
18/06/2017 83 83 83 1,000 1 83
15/06/2017 80.5 80.5 80.5 500 1 40
14/06/2017 80.4 80.4 75 3,106 2 247
12/06/2017 80.8 80.8 70 4,945 2 347
28/05/2017 83 83 83 25 1 2
21/05/2017 82 82 82 2,500 1 205
20/05/2017 76 81 76 3,100 4 248
18/05/2017 79 79 79 41,000 3 3,239
17/05/2017 79 79 75 44,150 16 3,361
16/05/2017 79 79 79 1,000 1 79
15/05/2017 79 83 76 51,380 16 3,927
14/05/2017 81 84 81 129,137 26 10,460
11/05/2017 86 90 85 136,167 16 11,633
10/05/2017 87 90 87 22,000 5 1,938
09/05/2017 90 90 85 5,086 3 433
08/05/2017 90 91 89 86,900 15 7,778
04/05/2017 94 94 89 45,055 5 4,025
02/05/2017 94 94 94 1,000 1 94