April 29, 2017
Welcome
Search
 
Home
KIPCO ASSET MANAGEMENT CO. K.S.C.CLOSED
Date From
Open the calendar popup.
Date To
Open the calendar popup.
DateLastHighLowVolTradesAmount
       
Change page: < 1 2 3 4 5 >  |  Displaying page 1 of 5, items 1 to 20 of 86.
26/04/2017 94 94 92 11,160 7 1,029
25/04/2017 94 94 90 7,850 14 715
24/04/2017 95 95 95 750 3 71
23/04/2017 94 94 92 107,275 18 9,873
20/04/2017 94 95 93 2,000 7 187
19/04/2017 95 96 93 18,980 15 1,775
18/04/2017 96 96 92 664,464 51 62,521
17/04/2017 93 93 92 109,350 26 10,110
16/04/2017 92 93 90 772,459 80 70,618
13/04/2017 91 92 87 567,778 61 50,879
12/04/2017 88 90 86 438,100 35 38,123
11/04/2017 88 89 88 33,600 9 2,970
10/04/2017 88 91 88 127,900 17 11,421
09/04/2017 90 91 90 168,000 12 15,220
06/04/2017 89 91 87 222,025 29 19,725
05/04/2017 90 91 90 332,500 17 29,926
03/04/2017 90 92 86 765,700 28 68,351
02/04/2017 90 90 88 10,500 3 926
30/03/2017 88 88 87 27,500 7 2,393
22/03/2017 88 88 86 8,000 2 690