January 24, 2018
Welcome
Search
 
Home
KAMCO Stock Quotes
Date From
Open the calendar popup.
Date To
Open the calendar popup.
DateLastHighLowVolTradesAmount
       
Change page: < 1 2 3 4 5 6 7 8 9 >  |  Displaying page 1 of 9, items 1 to 20 of 179.
23/01/2018 67.6 69 67.6 1,524 2 104
22/01/2018 67.6 67.6 65.5 18,000 4 1,186
21/01/2018 66.4 66.4 66.4 2,000 1 133
17/01/2018 76 76 76 1,000 1 76
14/01/2018 71 71 67 45,000 6 3,105
07/01/2018 77.4 77.4 77.4 1,000 1 77
04/01/2018 73.9 73.9 0 15,898 3 1,171
03/01/2018 73 73 68 135,000 7 9,388
28/12/2017 72.3 75.9 58.4 1,980 8 147
27/12/2017 73 73 73 10 1 1
25/12/2017 68 69.9 68 57,498 3 3,978
24/12/2017 68 68 68 1,000 1 68
21/12/2017 70 70 60 570 2 39
19/12/2017 70 70 50.4 11,262 6 709
17/12/2017 63 63 63 25 1 2
13/12/2017 62 62 62 20,000 1 1,240
11/12/2017 69.5 78.9 61.1 120 3 8
07/12/2017 68.8 68.8 63 3,414 8 227
06/12/2017 65.3 65.3 65.3 100 1 7
05/12/2017 68 69 64.1 4,155 11 279