October 24, 2017
Welcome
Search
 
Home
KAMCO Stock Quotes
Date From
Open the calendar popup.
Date To
Open the calendar popup.
DateLastHighLowVolTradesAmount
       
Change page: < 1 2 3 4 5 6 7 8 9 >  |  Displaying page 1 of 9, items 1 to 20 of 161.
11/10/2017 77.5 77.5 77.5 8,000 1 620
10/10/2017 77.7 77.9 77.7 12,000 2 934
09/10/2017 72.1 72.1 70.2 13,220 3 929
05/10/2017 81 81 81 1,000 1 81
03/10/2017 78 78 78 2,300 1 179
02/10/2017 71 76 71 10,000 3 713
01/10/2017 77 77 77 854 2 66
28/09/2017 68 79.9 65 80,447 9 5,705
27/09/2017 71 79 64.1 50,245 4 3,470
25/09/2017 78 78 70 2,710 3 202
24/09/2017 70 70 70 50,000 2 3,500
12/09/2017 80 80 65 40,001 2 2,600
10/09/2017 80 80 72 20,255 3 1,582
29/08/2017 79.9 80 79.9 80,000 3 6,396
28/08/2017 80 80 75.2 39,567 5 3,021
27/08/2017 79.9 79.9 79.9 3,250 2 260
24/08/2017 75.1 75.1 75.1 11,583 2 870
23/08/2017 79.9 79.9 79.5 5,557 2 442
22/08/2017 79.5 79.5 79.5 2,500 2 199
20/08/2017 75 75 75 6,930 1 520