March 25, 2017
Welcome
Search
 
Home
KIPCO ASSET MANAGEMENT CO. K.S.C.CLOSED
Date From
Open the calendar popup.
Date To
Open the calendar popup.
DateLastHighLowVolTradesAmount
       
Change page: < 1 2 3 4 >  |  Displaying page 1 of 4, items 1 to 20 of 72.
22/03/2017 88 88 86 8,000 2 690
21/03/2017 88 88 87 109,805 5 9,613
20/03/2017 87 87 87 1 1
19/03/2017 84 85 84 10,000 2 849
16/03/2017 85 85 85 35,433 7 3,012
14/03/2017 85 86 85 14,300 2 1,224
13/03/2017 85 85 85 10,000 1 850
12/03/2017 87 87 85 70,000 3 6,050
09/03/2017 88 88 84 21,887 5 1,918
08/03/2017 87 87 85 110,000 9 9,450
06/03/2017 88 88 88 1,360 1 120
05/03/2017 85 85 85 60,000 3 5,100
02/03/2017 88 88 85 15,005 3 1,290
01/03/2017 86 88 86 25,000 3 2,160
28/02/2017 87 88 85 224,497 12 19,222
27/02/2017 88 88 88 500 1 44
23/02/2017 89 90 89 63,575 5 5,659
21/02/2017 89 89 88 62,425 3 5,538
20/02/2017 89 89 89 1,200 1 107
19/02/2017 87 90 87 198,100 15 17,345