August 22, 2017
Welcome
Search
 
Home
KAMCO Stock Quotes
Date From
Open the calendar popup.
Date To
Open the calendar popup.
DateLastHighLowVolTradesAmount
       
Change page: < 1 2 3 4 5 6 7 8 >  |  Displaying page 1 of 8, items 1 to 20 of 149.
20/08/2017 75 75 75 6,930 1 520
17/08/2017 79.9 79.9 79.9 14,870 5 1,188
16/08/2017 77 77 77 2,000 1 154
15/08/2017 77 77 77 13,219 1 1,018
10/08/2017 77 77 77 22,500 4 1,733
08/08/2017 76 77 76 15,000 2 1,145
07/08/2017 77 77 77 2,625 2 202
06/08/2017 75 75.1 75 50,500 4 3,788
03/08/2017 74.4 74.4 74.3 25,000 4 1,859
01/08/2017 74.4 74.4 73.1 31,500 3 2,318
31/07/2017 72 74 72 20,775 9 1,529
27/07/2017 75 75 73.9 41,094 5 3,041
26/07/2017 72 72.8 72 101,535 16 7,321
25/07/2017 72 72 71 45,000 2 3,210
24/07/2017 70 71 70 54,000 5 3,832
23/07/2017 70.5 71 70.5 38,000 4 2,688
20/07/2017 72.8 72.8 70.5 1,196 2 87
19/07/2017 70.5 70.5 70.5 63,990 3 4,511
18/07/2017 71.1 71.1 71 82,430 4 5,853
17/07/2017 71 72.7 70.5 139,000 7 9,855